实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

INITInitia $0.21859 37.18%
SHELLMyShell $0.02782 16.84%
WENBWENB $7.07 15.71%
BLURBlur $0.00846 13.71%
STGStargate Finance $0.184 11.04%
BICOBiconomy $0.01715 9.73%
HUMAHuma Finance $0.02712 9.66%
ELFaelf $0.2272 8.81%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
EPICEpic Private Internet Cash $0.0978 -17.05%
MVLLBMVLLB $25.31 -13.97%

ETH以太坊市值$2,878.04亿 -2.15%
BNB币安币市值$999.37亿 0.33%
XRPXRP (瑞波币) 市值$838.35亿 -3.14%
USDCUSDC 市值$712.25亿 -0.01%
SOLSolana 市值$602.95亿 -1.94%
TRX波场市值$312.78亿 -0.24%
ZEC大零币市值$222.38亿 -4.90%
HYPEHyperliquid 市值$193.01亿 -3.67%

USDCUSDC 成交额$16.80亿 -0.01%
BTC比特币 成交额$10.81亿 -1.19%
ETH以太坊 成交额$4.52亿 -2.15%
SOLSolana 成交额$2.04亿 -1.94%
ZEC大零币 成交额$1.61亿 -4.90%
USD1USD1 成交额$1.31亿 -0.03%
XRPXRP (瑞波币) 成交额$1.10亿 -3.14%
PEPEPepe 成交额$1.08亿 1.03%

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。

MegaETH $0.04921 -0.45% HeliumHNT $4.67 +1.74% Tree $0.0363 -6.68% Horizen $5.717 -3.41% Arweave $3.409 -3.73% Curve DAOCRV $0.3239 -4.88%

今日行情

按 24 小时成交额排序 · 共 696 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	OSMOOsmosis	$0.0507	$0.0571	$0.0501	$106.94万	$3,906.52万	-8.15%
232	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
95	TQQQBProShares UltraPro QQQ (bStock	$69.07	$73.59	$68.92	$333.82万	$1,375.28万	-3.26%
123	PYTHPyth Network	$0.07094	$0.07472	$0.07046	$226.11万	$5.80亿	-3.27%
66	TRUMPOfficial Trump	$1.671	$1.76	$1.67	$662.07万	$4.87亿	-2.57%
305	DUSKDUSK	$0.1042	$0.119	$0.1039	$55.61万	$6,716.65万	-10.48%
590	PORTALPortal	$0.01322	$0.01397	$0.01321	$13.99万	$1,219.14万	-4.82%
694	ZMBZMB	$99.47	$100.48	$96.67	$1.34万	—	1.96%
275	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
455	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
293	TThreshold Network	$0.00461	$0.00483	$0.00459	$58.21万	$5,266.71万	-3.96%
640	BOTBBOTB	$23.49	$24.89	$23.14	$9.52万	—	-5.40%
184	SAHARASahara AI	$0.00772	$0.00829	$0.0077	$122.09万	$3,436.55万	-2.65%
667	TFUELTheta Fuel	$0.00856	$0.0088	$0.00851	$6.48万	$6,497.87万	-2.28%
148	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
56	BLURBlur	$0.00846	$0.0091	$0.00736	$869.51万	$2,490.28万	13.71%
265	MANTRAMANTRA	$0.00359	$0.00389	$0.00354	$68.42万	$2,464.84万	-2.97%
539	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
521	CETUSCetus Protocol	$0.02097	$0.02202	$0.0209	$20.32万	$2,094.27万	-4.12%
153	AAPLBApple (bStocks Tokenized Stock	$346.76	$347.91	$343.89	$156.56万	$556.77万	-0.06%
356	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
82	BNCBCEA Industries (bStocks Tokeni	$5.49	$5.90	$5.48	$468.20万	$4,035.08万	-4.02%
212	NMRNumeraire	$9.81	$10.39	$9.79	$91.37万	$7,240.07万	-2.78%
209	BOMEBOOK OF MEME	$0.0006255	$0.0006567	$0.00062	$94.14万	$4,462.12万	-3.07%
514	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
649	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
283	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
119	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
359	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
673	BANANABanana Gun	$3.366	$3.49	$3.36	$5.87万	$1,385.72万	-1.84%
308	BIOBio Protocol	$0.02194	$0.02331	$0.02191	$55.20万	$4,903.99万	-3.48%
643	SPELLSpell	$0.000078	$0.0000811	$0.0000777	$9.11万	$1,374.48万	-2.86%
657	GEVBGEVB	$866.51	$931.80	$839.14	$7.33万	—	-3.19%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
378	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
91	OPOptimism	$0.1087	$0.116	$0.1081	$363.71万	$2.60亿	-3.72%
586	SAPIENSapien	$0.0545	$0.0566	$0.0544	$14.38万	$1,362.22万	-2.68%
564	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
690	TMFBTMFB	$29.52	$29.85	$28.75	$2.27万	—	0.89%
289	CFXConflux	$0.04697	$0.04915	$0.04676	$60.08万	$2.54亿	-2.73%
106	ALGOAlgorand	$0.0995	$0.106	$0.0994	$287.27万	$9.45亿	-4.14%
507	CRDOBCRDOB	$163.09	$175.24	$163.09	$21.45万	—	-4.19%
533	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
362	AUCTIONBounce	$3.299	$3.50	$3.29	$41.54万	$2,469.57万	-4.29%
132	USDEEthena USDe	$1.0005	$1.00	$1.00	$189.39万	$45.36亿	-0.03%
306	SUPERSuperVerse	$0.1753	$0.1879	$0.1747	$55.40万	$1.19亿	-2.34%
326	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%