aelf

ELF · 美元计价

$0.2272

≈ ￥1.4995

8.81% ($0.02)

更新于 2026-10-30 15:55:02

24H 最高

$0.2374

24H 最低

$0.203

今日开盘

$0.2088

24H 成交量

$63.68万

流通市值

$5,342.65万

24H 涨跌额

($0.02)

历史最高

$2.6

最高日期

2018-01-08

历史最低

$0.035458

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ELF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	OSMOOsmosis	$0.0475	$0.0525	$0.0438	$85.35万	$3,829.12万	-6.50%
325	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
106	TQQQBProShares UltraPro QQQ (bStock	$64.96	$70.54	$64.25	$542.71万	$1,267.43万	-6.53%
64	PYTHPyth Network	$0.06087	$0.07624	$0.05843	$1,230.77万	$5.77亿	-13.04%
53	TRUMPOfficial Trump	$1.542	$1.74	$1.47	$1,543.95万	$4.87亿	-7.67%
181	DUSKDUSK	$0.0903	$0.1034	$0.0871	$207.88万	$5,925.53万	-3.73%
456	PORTALPortal	$0.01234	$0.0138	$0.0119	$46.80万	$1,219.47万	-5.15%
690	ZMBZMB	$96.79	$99.85	$95.79	$3.12万	—	-2.88%
379	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
563	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
429	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
126	TThreshold Network	$0.00442	$0.0053	$0.00413	$377.36万	$5,307.98万	-6.95%
643	BOTBBOTB	$23.53	$24.40	$22.91	$14.20万	—	1.07%
250	SAHARASahara AI	$0.00746	$0.008	$0.00698	$126.81万	$3,470.33万	-5.81%
653	TFUELTheta Fuel	$0.00812	$0.0086	$0.00801	$11.76万	$6,424.57万	-4.25%
214	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
131	BLURBlur	$0.00783	$0.00878	$0.00718	$363.78万	$2,367.90万	-8.74%
286	MANTRAMANTRA	$0.00332	$0.00366	$0.00309	$94.31万	$2,451.72万	-5.14%
616	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
138	CETUSCetus Protocol	$0.02075	$0.02508	$0.01941	$336.71万	$2,167.07万	0.19%